{"i9nwxtKuVYX4MSbeULLiK2ttVi6rUEhh4X":{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.48001,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-05-27T01:56:14Z","quotes":{"BTC":{"price":0.027339570685653833,"volume_24h":142348.55132325643,"volume_24h_change_24h":45.380001068115234,"market_cap":3292403,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.7599999904632568,"percent_change_24h":0.28999999165534973,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07083543846902149,"ath_date":"2021-11-10T16:05:00Z","percent_from_price_ath":-61.41},"USD":{"price":2074.171933105508,"volume_24h":10799561312.345686,"volume_24h_change_24h":44.029998779296875,"market_cap":249784884654,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.07999999821186066,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.08}},"last_udpated":1779847212798},"iS8TfRPfVpKo5FVfSUzfHBQxo9KuzpnqLU":{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":114,"total_supply":6210,"max_supply":0,"beta_value":0.942574,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-27T01:56:14Z","quotes":{"BTC":{"price":1.0000829431382794,"volume_24h":69.18563249510088,"volume_24h_change_24h":-39.970001220703125,"market_cap":6210,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.11999999731779099,"percent_change_24h":0,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7126469797002046,"ath_date":"2021-11-18T19:05:00Z","percent_from_price_ath":-41.61},"USD":{"price":75873.31912726274,"volume_24h":5248908.2124026315,"volume_24h_change_24h":-40.529998779296875,"market_cap":471173311,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.66}},"last_udpated":1779847212798},"i5w5MuNik5NtLcYmNzcvaoixooEebB6MGV":{"id":"vrsc-verus-coin","name":"Verus","symbol":"VRSC","rank":464,"total_supply":78550407,"max_supply":83540184,"beta_value":0.999586,"first_data_at":"2018-11-29T00:00:00Z","last_updated":"2026-05-27T01:39:15Z","quotes":{"BTC":{"price":0.0000067013470824851856,"volume_24h":0.023543875246934628,"volume_24h_change_24h":29.260000228881836,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-19.760000228881836,"percent_change_24h":0.20000000298023224,"percent_change_7d":25.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007039004251678534,"ath_date":"2025-02-15T23:50:04Z","percent_from_price_ath":-90.48},"USD":{"price":0.507826051330206,"volume_24h":1784.1477321642997,"volume_24h_change_24h":27.850000381469727,"market_cap":0,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-21.170000076293945,"percent_change_24h":-0.8999999761581421,"percent_change_7d":23.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.872066286096264,"ath_date":"2025-02-15T23:50:04Z","percent_from_price_ath":-92.61}},"last_udpated":1779846247719}}